Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,0
-0,04%
89.147.663
15:09:06
0
-
0,0000
0
-
0,0000
INDI
14,90%
-0,26%
-1,92%
17,37%
31,56%
10,31%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
29.716
15:09:09
394
0,00%
117,4000
574
-0,09%
117,3000
ANA
-7,95%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.488.658
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3600
1,35%
567.306
15:09:09
445
0,11%
9,3700
3.780
0,00%
9,3600
ACX
-6,42%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.309.984
9,2350
9,2400
0,05%
249.335.371
2.333.779.073
ACS
42,6800
0,95%
74.466
15:09:07
770
0,05%
42,7000
813
-0,05%
42,6600
ACS
11,85%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.178.209
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
27.398
15:08:52
100
0,00%
201,2000
659
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.512.478
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
67,0000
1,61%
157.253
15:09:09
511
0,03%
67,0200
527
-0,03%
66,9800
AMS
5,33%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,0000
1,61%
66,0000
0,09%
10.535.951
65,9400
66,1600
0,33%
450.499.205
30.183.446.735
ArcelorMittal
23,9200
0,00%
83.655
15:09:09
1.372
0,08%
23,9400
413
0,00%
23,9200
MTS
-5,24%
-0,38%
8,60%
8,85%
-8,47%
-15,71%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.001.028
23,9200
24,1000
0,75%
852.809.772
20.399.209.746
Banco Sabadell
1,8080
-1,98%
7.908.703
15:09:10
4.397
0,00%
1,8080
2.226
-0,03%
1,8075
SAB
72,75%
-2,06%
-2,72%
48,82%
241,66%
31,02%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.298.935
1,8445
1,8480
0,19%
5.440.221.447
9.835.920.376
Banco Santander
4,3460
-4,01%
34.451.543
15:09:10
3.132
0,00%
4,3460
4.288
-0,03%
4,3445
SAN
19,96%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
149.726.406
4,5275
4,5250
-0,06%
15.494.273.572
67.338.112.944
Bankinter
7,5280
-2,54%
2.006.345
15:09:07
833
0,03%
7,5300
374
-0,03%
7,5260
BKT
33,94%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.103.765
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,0860
-1,82%
4.868.990
15:09:05
542
0,07%
9,0920
3.064
0,02%
9,0880
BBVA
18,06%
-3,24%
-0,77%
15,82%
105,54%
84,72%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.239.643
9,2540
9,2740
0,22%
5.763.285.465
52.365.211.735
Caixabank
5,2240
-4,39%
8.092.352
15:09:10
10.558
0,04%
5,2260
4.628
0,00%
5,2240
CABK
56,46%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
42.274.447
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,2800
2,35%
582.765
15:09:06
264
0,03%
32,2900
546
0,00%
32,2800
CLNX
-9,48%
1,77%
-6,71%
-5,03%
-37,97%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.811.654
31,5400
31,6100
0,22%
706.475.375
22.805.025.105
Acciona Energia
19,6800
1,08%
200.683
15:09:07
1.597
0,05%
19,6900
2.232
-0,05%
19,6700
ANE
-28,21%
1,08%
2,45%
-22,13%
-33,40%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.949.441
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,8400
1,18%
268.902
15:09:06
1.694
0,08%
12,8500
2.850
0,00%
12,8400
ENG
-9,16%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.452.702
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
553.482
15:09:02
2.677
0,00%
20,2700
640
-0,05%
20,2600
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.219.080
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2000
1,31%
316.000
15:09:09
1.437
0,05%
37,2200
3.107
0,00%
37,2000
FER
13,88%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.755.200
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
119.635
15:09:07
4.910
0,00%
24,1200
983
-0,17%
24,0800
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.885.596
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
701.511
15:09:10
748
0,10%
10,4750
2.273
0,00%
10,4650
GRF
-32,29%
-5,57%
3,29%
-17,35%
-40,16%
-36,12%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.341.313
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5350
1,58%
3.390.354
15:09:09
9.563
0,04%
13,5400
7.251
-0,04%
13,5300
IBE
19,39%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.888.441
13,3250
13,3750
0,38%
6.364.251.000
86.140.137.285
Inditex
52,6200
1,58%
536.797
15:09:07
2.962
0,04%
52,6400
2.086
0,00%
52,6200
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.246.258
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6300
0,91%
257.098
15:08:29
647
0,06%
16,6400
3.199
-0,06%
16,6200
IDR
20,36%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.275.540
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,4850
-0,45%
1.207.810
15:09:03
6.822
0,09%
5,4900
8.081
-0,09%
5,4800
COL
-12,35%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.624.838
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9410
-0,57%
4.474.751
15:09:08
13.975
0,07%
2,9430
11.444
0,03%
2,9420
IAG
67,41%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.160.243
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,6500
1,29%
28.042
15:08:57
277
0,08%
62,7000
329
0,00%
62,6500
ROVI
5,44%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.756.831
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
96.203
15:08:57
1.260
0,07%
30,3600
911
-0,07%
30,3200
LOG
33,11%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.918.799
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.388.586
15:09:10
8.800
0,08%
2,5960
14.705
-0,08%
2,5920
MAP
38,82%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.601.992
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2000
2,72%
584.099
15:09:00
6.041
0,10%
10,2100
4.600
0,00%
10,2000
MRL
2,16%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.957.810
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7600
1,43%
94.278
15:08:25
1.821
0,09%
22,7800
2.418
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.145.767
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
96.424
15:09:10
313
0,03%
19,3550
168
-0,05%
19,3400
PUIG
0,00%
1,41%
1,33%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.865.804
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
16,9700
1,74%
203.995
15:08:45
2.563
0,06%
16,9800
3.672
-0,06%
16,9600
REE
21,14%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.461.795
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
825.366
15:09:09
3.794
0,04%
11,8350
3.309
-0,04%
11,8250
REP
-6,23%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.764.080
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
945.865
15:08:29
2.869
0,07%
3,0320
22.338
-0,07%
3,0280
SCYR
1,32%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.865.971
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9100
3,54%
662.720
15:08:46
1.086
0,00%
8,9100
383
-0,06%
8,9050
SLR
-52,12%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.904.835
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2820
0,42%
2.708.305
15:09:07
773
0,05%
4,2840
5.653
0,02%
4,2830
TEF
25,71%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
11.596.962
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2320
-0,32%
10.641.133
15:08:50
32.652
0,08%
1,2330
32.282
-0,08%
1,2310
UNI
44,79%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.109.876
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
